|
|
Report Abuse
Date: 12/31/2007 4:46:00 PM
WSJ.com - MDC - Biggest Gainers Closing HTML
 | | | | | | |
| Biggest Gainers |
4:24 pm ET 12/31/2007
|
| NYSE |
|
| Issue |
Volume |
Price |
Chg |
% Chg |
|
|
TempInland x (TIN)
|
5,352,918 |
$20.85 |
3.24 |
18.40 |
|
|
Vonage (VG)
|
2,712,761 |
2.30 |
0.30 |
15.00 |
|
|
PrimusGuarSN (PRD)
|
52,862 |
15.25 |
1.59 |
11.64 |
|
|
iStarFnl pfD (SFID)
|
12,000 |
23.00 |
2.30 |
11.11 |
|
|
MerLyn NCpfd7 (MERO)
|
7,800 |
21.49 |
2.09 |
10.77 |
|
|
GuarantyFinGp (GFG)
|
991,763 |
16.00 |
1.50 |
10.34 |
|
|
Levitt A (LEV)
|
313,980 |
2.20 |
0.20 |
10.00 |
|
|
Satrn Hertz DKR (DKR)
|
25,800 |
22.20 |
1.95 |
9.63 |
|
|
MI Homes pfA (MHOA)
|
19,489 |
13.35 |
1.15 |
9.43 |
|
|
DivCapRltyInco (DCA)
|
204,906 |
8.06 |
0.69 |
9.36 |
|
|
Head (HED)
|
3,300 |
3.58 |
0.28 |
8.48 |
|
|
FredMac pfO (FREO)
|
2,300 |
41.00 |
3.20 |
8.47 |
|
|
ScotReGrp pf (SCTB)
|
30,590 |
7.30 |
0.55 |
8.15 |
|
|
SymsCp (SYM)
|
63,000 |
15.10 |
1.13 |
8.09 |
|
|
KSCitySo pf (KSU+)
|
2,040 |
23.20 |
1.68 |
7.81 |
|
|
Medifast (MED)
|
364,685 |
4.85 |
0.35 |
7.78 |
|
|
FldmnMallProp (FMP)
|
177,570 |
3.69 |
0.26 |
7.58 |
|
|
PrudFnlRetail nts (PFK)
|
39,800 |
21.50 |
1.49 |
7.45 |
|
|
CorporateExp ADS (CXP)
|
19,600 |
7.86 |
0.51 |
6.94 |
|
|
99cOnlyStr (NDN)
|
1,454,212 |
7.96 |
0.51 |
6.85 |
|
|
Corts Un KVN (KVN)
|
8,600 |
21.65 |
1.38 |
6.81 |
|
|
Blkbstr B (BBIB)
|
45,900 |
3.44 |
0.21 |
6.50 |
|
|
WashMutPfdSrsR (WM+R)
|
7,230 |
885.00 |
53.00 |
6.37 |
|
|
SJW Cp (SJW)
|
197,090 |
34.67 |
2.07 |
6.35 |
|
|
KHD HumWedag (KHD)
|
311,600 |
29.98 |
1.78 |
6.31 |
| |
|
| |
|
|
|
| Nasdaq |
|
| Issue |
Volume |
Price |
Chg |
% Chg |
|
|
LJ Int (JADE)
|
16,337,634 |
$5.72 |
2.25 |
64.84 |
|
|
SRI SurgExp (STRC)
|
10,280 |
5.90 |
1.40 |
31.11 |
|
|
MEDecision (MEDE)
|
18,000 |
2.89 |
0.62 |
27.31 |
|
|
FstStateFnl (FSTF)
|
28,258 |
9.87 |
1.87 |
23.38 |
|
|
DeltaPet (DPTR)
|
6,114,531 |
18.85 |
3.34 |
21.53 |
|
|
Orange 21 (ORNG)
|
16,109 |
5.00 |
0.74 |
17.37 |
|
|
DevcnInt (DEVC)
|
24,202 |
2.67 |
0.39 |
17.11 |
|
|
AchillionPharm (ACHN)
|
54,658 |
4.99 |
0.70 |
16.32 |
|
|
HovnanEnt pfA (HOVNP)
|
109,607 |
6.50 |
0.81 |
14.24 |
|
|
Oxigene (OXGN)
|
460,408 |
2.49 |
0.31 |
14.22 |
|
|
ClaytonHldgs (CLAY)
|
124,729 |
5.17 |
0.63 |
13.88 |
|
|
ShamirOpt (SHMR)
|
134,958 |
10.00 |
1.21 |
13.77 |
|
|
UnityBcp (UNTY)
|
6,853 |
8.50 |
1.00 |
13.33 |
|
|
AlldHlthcrInt (AHCI)
|
27,595 |
2.43 |
0.28 |
13.02 |
|
|
CNinsureADS (CISG)
|
247,785 |
15.75 |
1.75 |
12.50 |
|
|
ConstarIntl (CNST)
|
36,667 |
4.08 |
0.44 |
12.09 |
|
|
KratosDefense (KTOS)
|
452,840 |
2.35 |
0.25 |
11.90 |
|
|
P&F Ind (PFIN)
|
18,874 |
5.93 |
0.62 |
11.68 |
|
|
HlthGrade (HGRD)
|
146,011 |
5.95 |
0.61 |
11.42 |
|
|
PyrmdBrew (PMID)
|
7,367 |
2.45 |
0.25 |
11.36 |
|
|
Ziprealty (ZIPR)
|
20,929 |
5.60 |
0.56 |
11.11 |
|
|
ACME Comm (ACME)
|
1,827,260 |
2.73 |
0.27 |
10.98 |
|
|
Westaff (WSTF)
|
29,012 |
3.96 |
0.38 |
10.61 |
|
|
EmpireRsrts (NYNY)
|
341,398 |
3.41 |
0.32 |
10.36 |
|
|
SunAmerBcp (SAMB)
|
36,388 |
3.73 |
0.35 |
10.35 |
| |
|
| |
|
|
|
| AMEX |
|
| Issue |
Volume |
Price |
Chg |
% Chg |
|
|
FrtneInd (FFI)
|
16,400 |
$2.90 |
0.72 |
33.03 |
|
|
AmerComNewspr (ANE)
|
179,600 |
2.80 |
0.65 |
30.23 |
|
|
ImmtechPharm (IMM)
|
464,336 |
3.45 |
0.52 |
17.75 |
|
|
GeoPetroRes (GPR)
|
25,600 |
3.51 |
0.50 |
16.61 |
|
|
AT Cross A (ATX)
|
92,545 |
9.98 |
1.38 |
16.05 |
|
|
ILX Rsrt (ILX)
|
19,400 |
3.50 |
0.44 |
14.38 |
|
|
Accelr8Tch (AXK)
|
20,200 |
4.63 |
0.58 |
14.32 |
|
|
LehBrJpnYn wt (BYW%)
|
26,000 |
5.94 |
0.72 |
13.79 |
|
|
Isolagen (ILE)
|
104,950 |
2.51 |
0.27 |
12.05 |
|
|
Cntnucare (CNU)
|
113,985 |
2.70 |
0.29 |
12.03 |
|
|
GeoglblRes (GGR)
|
569,380 |
4.95 |
0.47 |
10.49 |
|
|
Sulphco (SUF)
|
723,118 |
5.22 |
0.48 |
10.13 |
|
|
EksprtfnsNik225 wt (NKI%)
|
29,600 |
2.25 |
0.20 |
9.76 |
|
|
NoTchInt (NTI)
|
2,300 |
10.20 |
0.88 |
9.38 |
|
|
Neuralstem (CUR)
|
204,947 |
3.73 |
0.31 |
9.06 |
|
|
ArizLand (AZL)
|
28,500 |
5.80 |
0.47 |
8.82 |
|
|
MerLynR2000Nts (RZY)
|
17,000 |
9.79 |
0.79 |
8.78 |
|
|
AmCmnty Tr (APO)
|
2,200 |
19.50 |
1.50 |
8.33 |
|
|
LehBrCurrBskt wt (AAB%)
|
36,300 |
5.63 |
0.40 |
7.65 |
|
|
MtnPrvncDmnds (MDM)
|
6,900 |
4.62 |
0.32 |
7.44 |
|
|
Synvista (SYI)
|
19,466 |
2.20 |
0.15 |
7.31 |
|
|
HQ MartmeInd (HQS)
|
112,000 |
9.75 |
0.65 |
7.14 |
|
|
AmerCaresrce (XSI)
|
88,900 |
3.20 |
0.21 |
7.02 |
|
|
CuisineSol (FZN)
|
45,754 |
4.30 |
0.27 |
6.70 |
|
|
RivieraHldg (RIV)
|
40,200 |
30.80 |
1.91 |
6.61 |
| |
|
|
| |
|
| advertisement 
| | Footnotes Includes stocks with prior day close of $2 a share or higher, with volume of aleast 2,000.
Source: WSJ Market Data Group |
| An Advertising Feature TRADING CENTER |
| 
| 
|
| 
| 
|
| | | TO UNSUBSCRIBE DIRECTLY from this list, click here.
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, click here.
You are currently subscribed as SUBSCRIBE@REASONABLES.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834 or 1-609-514-0870 between the hours of
7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
Copyright 2007 Dow Jones & Company, Inc. All Rights Reserved.
 | |
|