MailLib - newsletter archive and reader
Newsletters:
Archives:
Senders:
 Report Abuse
WSJ.com - MDC - Biggest Gainers Closing HTML
Market Data Center - Biggest Gainers Closing Snapshot
  Online Journal E-Mail Center   
Biggest Gainers
4:54 pm ET 11/30/2007
NYSE
Issue Volume Price Chg % Chg
AbitibiBowater (ABH) 5,696,100 $22.46 3.69 19.66
StdPacific (SPF) 8,138,704 3.46 0.56 19.31
JCrewGrp (JCG) 6,758,045 48.05 7.75 19.23
FredMac (FRE) 27,048,869 35.07 5.56 18.84
MBIA (MBI) 16,415,847 36.51 5.77 18.77
FannieMae (FNM) 22,268,780 38.42 6.03 18.62
ImpacMtg pfC (IMHC) 77,200 10.25 1.55 17.81
Cntrywd Fncl (CFC) 94,950,381 10.82 1.52 16.34
AmbacFnl (ABK) 14,656,750 27.23 3.82 16.32
BeazerHm (BZH) 2,945,657 8.49 1.13 15.35
IndyMacBcp (IMB) 5,004,277 9.55 1.25 15.06
PPlus CCR-1 (CPP) 6,200 15.34 1.94 14.48
DR Horton (DHI) 16,140,521 11.97 1.50 14.33
PMI Gp (PMI) 8,229,359 13.23 1.58 13.56
VdhSchr ADS (VSL) 343,248 33.11 3.91 13.39
ImpacMtg pfB (IMHB) 28,700 10.25 1.17 12.89
PrimusGuar (PRS) 750,700 6.39 0.72 12.70
RadianGrp (RDN) 4,249,023 11.34 1.25 12.39
CntrwdCapV (CFCB) 340,400 14.40 1.58 12.32
EmrgntBiosol (EBS) 264,700 5.59 0.61 12.25
Cntrywd Trups (CFCA) 69,300 13.95 1.50 12.05
RylandGp (RYL) 3,477,184 23.00 2.34 11.33
CIT Gp (CIT) 7,064,503 26.60 2.60 10.83
ScotReGrp pf (SCTB) 20,200 11.50 1.10 10.58
MyersInd (MYE) 2,437,800 19.96 1.89 10.46
 
 
Nasdaq
Issue Volume Price Chg % Chg
RioVstEngyPtnr (RVEP) 77,277 $15.50 4.85 45.54
SeaChange (SEAC) 1,717,803 7.54 2.00 36.10
MEDecision (MEDE) 10,165 2.86 0.56 24.35
ChinaFinOnADS (JRJC) 3,194,701 23.44 4.36 22.85
PatrickInd (PATK) 9,709 11.86 2.07 21.14
Delias (DLIA) 318,852 3.40 0.52 18.06
W Hldg pfC (WBPRN) 4,200 17.61 2.67 17.87
Incredmail (MAIL) 68,893 6.73 0.97 16.84
TLC Vision (TLCV) 550,027 2.61 0.36 16.00
Medialink (MDLK) 99,829 4.50 0.60 15.38
BkrsFootwrGp (BKRS) 57,747 2.82 0.35 14.17
XM SatRd A (XMSR) 19,063,059 15.60 1.86 13.54
CA CstlCmnts (CALC) 90,923 5.90 0.70 13.46
VineyardNtl (VNBC) 152,892 10.80 1.27 13.33
Hardinge (HDNG) 282,047 15.77 1.79 12.80
Expedia wtsW (EXPEW) 3,748 2.78 0.31 12.55
OccamNtwks (OCNW) 80,989 3.87 0.43 12.50
Clearwire A (CLWR) 2,840,898 15.57 1.69 12.18
NtlCoal (NCOC) 271,296 3.22 0.34 11.81
AllncBcpPA (ALLB) 2,637 8.00 0.82 11.42
Optium (OPTM) 309,263 8.40 0.86 11.41
SupOffshrIntl (DEEP) 860,907 6.17 0.62 11.17
AmSvcGp (ASGR) 95,690 8.06 0.80 11.02
WrldSpace (WRSP) 292,149 3.49 0.34 10.79
DeltaPet (DPTR) 2,401,550 15.37 1.48 10.66
 
 
AMEX
Issue Volume Price Chg % Chg
GlobalSCAPE (GSB) 137,505 $4.90 0.82 20.10
AmMrtgage (AMC) 70,200 4.22 0.67 18.87
AmBiltrite (ABL) 4,900 5.25 0.79 17.71
FrtneInd (FFI) 9,600 2.70 0.38 16.38
EksprtfnsNik225 wt (NKI%) 6,300 3.59 0.48 15.43
Uluru (ULU) 87,600 3.45 0.45 15.00
MinradInt (BUF) 237,178 2.71 0.31 12.92
VineyardNtl Pfd (VXCD) 11,400 7.55 0.85 12.69
MtnPrvncDmnds (MDM) 79,800 4.88 0.53 12.18
CapAllncInc (CAA) 4,100 5.45 0.58 11.91
Synvista (SYI) 6,260 2.73 0.28 11.43
EndeavorAcq wt (EDA%) 103,500 7.65 0.75 10.87
FriedmanInd (FRD) 34,100 7.00 0.65 10.24
DJIA03-1 Tiers (DJE) 2,100 14.31 1.26 9.66
Comforce (CFS) 77,500 2.19 0.19 9.50
GSE Sys (GVP) 125,800 12.00 1.00 9.09
ChinaShenghuo (KUN) 130,700 4.70 0.39 9.05
ChaseCp (CCF) 10,000 19.08 1.58 9.03
MS CircuitCty (CKK) 18,300 3.42 0.28 8.92
EndeavorAcq (EDA) 501,100 14.75 1.15 8.46
EnvrPwrCp (EPG) 123,600 5.14 0.40 8.44
CompTch (CTT) 24,500 2.19 0.17 8.42
NVR Inc (NVR) 216,593 492.00 37.75 8.31
DeltaApprl (DLA) 9,000 9.75 0.74 8.21
JavelinPharm (JAV) 327,912 4.16 0.31 8.05
 
 
advertisement
Advertisement
MORE MARKETS DATA
Most Active Stocks: NYSE | Nasdaq | Amex
Biggest Price Gainers: NYSE | Nasdaq | Amex
Volume Percentage Leaders: NYSE | Nasdaq | Amex
New 52-Week Highs/Lows: NYSE | Nasdaq | Amex
Full Markets Data Center
Find Research for Other Companies
Follow your stocks with Price & Volume Alerts
 Sign up for our other Markets Data Email Alerts:
 Subscribers, select from the options below.
 Nonsubscribers, please visit the E-Mail Center.
Most Actives: Midday Snapshot
Most Actives: Closing Snapshot
Biggest Gainers: Midday Snapshot
Biggest Gainers: Closing Snapshot
Biggest Decliners: Midday Snapshot
Biggest Decliners: Closing Snapshot
Money Rates
Foreign Exchange Rates: Midday Snapshot
Foreign Exchange Rates: Closing Snapshot
Major Indexes: Midday Snapshot
Major Indexes: Closing Snapshot
To view all or change any of your e-mail settings, please visit the E-Mail Center.
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of aleast 2,000.
Source: WSJ Market Data Group
An Advertising Feature    TRADING CENTER
Advertisement
 Advertisement
 Advertisement
Advertisement
 Advertisement
 Advertisement

TO UNSUBSCRIBE DIRECTLY from this list, click here.
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, click here.
You are currently subscribed as SUBSCRIBE@REASONABLES.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834 or 1-609-514-0870 between the hours of
7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

Copyright 2007 Dow Jones & Company, Inc. All Rights Reserved.


© 2007 MailLib. All rights reserved. Copyright of the newsletter content is owned by the respective publishers.

NoClone| Spread - permission email marketing | MailLib RSS

delicious_link Add to del.icio.us