|
|
Report Abuse
Date: 11/30/2007 4:46:00 PM
WSJ.com - MDC - Biggest Gainers Closing HTML
 | | | | | | |
| Biggest Gainers |
4:24 pm ET 11/30/2007
|
| NYSE |
|
| Issue |
Volume |
Price |
Chg |
% Chg |
|
|
Genesco (GCO)
|
836,600 |
$51.01 |
21.11 |
70.60 |
|
|
AbitibiBowater (ABH)
|
5,571,400 |
22.46 |
3.69 |
19.66 |
|
|
StdPacific (SPF)
|
8,138,204 |
3.46 |
0.56 |
19.31 |
|
|
JCrewGrp (JCG)
|
6,757,345 |
48.05 |
7.75 |
19.23 |
|
|
FredMac (FRE)
|
27,039,569 |
35.07 |
5.56 |
18.84 |
|
|
MBIA (MBI)
|
16,394,947 |
36.51 |
5.77 |
18.77 |
|
|
FannieMae (FNM)
|
22,228,080 |
38.42 |
6.03 |
18.62 |
|
|
ImpacMtg pfC (IMHC)
|
77,200 |
10.25 |
1.55 |
17.81 |
|
|
Cntrywd Fncl (CFC)
|
94,868,281 |
10.82 |
1.52 |
16.34 |
|
|
AmbacFnl (ABK)
|
14,646,400 |
27.23 |
3.82 |
16.32 |
|
|
BeazerHm (BZH)
|
2,925,657 |
8.49 |
1.13 |
15.35 |
|
|
IndyMacBcp (IMB)
|
4,334,077 |
9.55 |
1.25 |
15.06 |
|
|
PPlus CCR-1 (CPP)
|
6,200 |
15.34 |
1.94 |
14.48 |
|
|
DR Horton (DHI)
|
16,107,421 |
11.97 |
1.50 |
14.33 |
|
|
PMI Gp (PMI)
|
8,222,359 |
13.23 |
1.58 |
13.56 |
|
|
VdhSchr ADS (VSL)
|
343,248 |
33.11 |
3.91 |
13.39 |
|
|
ImpacMtg pfB (IMHB)
|
28,700 |
10.25 |
1.17 |
12.89 |
|
|
PrimusGuar (PRS)
|
750,700 |
6.39 |
0.72 |
12.70 |
|
|
RadianGrp (RDN)
|
4,193,823 |
11.34 |
1.25 |
12.39 |
|
|
CntrwdCapV (CFCB)
|
340,400 |
14.40 |
1.58 |
12.32 |
|
|
EmrgntBiosol (EBS)
|
264,700 |
5.59 |
0.61 |
12.25 |
|
|
Cntrywd Trups (CFCA)
|
69,300 |
13.95 |
1.50 |
12.05 |
|
|
RylandGp (RYL)
|
3,477,184 |
23.00 |
2.34 |
11.33 |
|
|
CIT Gp (CIT)
|
7,058,703 |
26.60 |
2.60 |
10.83 |
|
|
ScotReGrp pf (SCTB)
|
20,200 |
11.50 |
1.10 |
10.58 |
| |
|
| |
|
|
|
| Nasdaq |
|
| Issue |
Volume |
Price |
Chg |
% Chg |
|
|
RioVstEngyPtnr (RVEP)
|
77,277 |
$15.50 |
4.85 |
45.54 |
|
|
SeaChange (SEAC)
|
1,714,403 |
7.54 |
2.00 |
36.10 |
|
|
MEDecision (MEDE)
|
10,165 |
2.86 |
0.56 |
24.35 |
|
|
ChinaFinOnADS (JRJC)
|
3,167,116 |
23.44 |
4.36 |
22.85 |
|
|
PatrickInd (PATK)
|
9,709 |
11.86 |
2.07 |
21.14 |
|
|
Delias (DLIA)
|
318,052 |
3.40 |
0.52 |
18.06 |
|
|
W Hldg pfC (WBPRN)
|
4,200 |
17.61 |
2.67 |
17.87 |
|
|
Incredmail (MAIL)
|
68,893 |
6.73 |
0.97 |
16.84 |
|
|
TLC Vision (TLCV)
|
550,027 |
2.61 |
0.36 |
16.00 |
|
|
Medialink (MDLK)
|
99,829 |
4.50 |
0.60 |
15.38 |
|
|
BkrsFootwrGp (BKRS)
|
57,747 |
2.82 |
0.35 |
14.17 |
|
|
XM SatRd A (XMSR)
|
18,911,102 |
15.60 |
1.86 |
13.54 |
|
|
CA CstlCmnts (CALC)
|
90,923 |
5.90 |
0.70 |
13.46 |
|
|
VineyardNtl (VNBC)
|
152,892 |
10.80 |
1.27 |
13.33 |
|
|
Hardinge (HDNG)
|
282,047 |
15.77 |
1.79 |
12.80 |
|
|
Expedia wtsW (EXPEW)
|
3,748 |
2.78 |
0.31 |
12.55 |
|
|
OccamNtwks (OCNW)
|
80,989 |
3.87 |
0.43 |
12.50 |
|
|
Clearwire A (CLWR)
|
2,838,938 |
15.57 |
1.69 |
12.18 |
|
|
NtlCoal (NCOC)
|
270,496 |
3.22 |
0.34 |
11.81 |
|
|
AllncBcpPA (ALLB)
|
2,637 |
8.00 |
0.82 |
11.42 |
|
|
Optium (OPTM)
|
308,363 |
8.40 |
0.86 |
11.41 |
|
|
SupOffshrIntl (DEEP)
|
860,907 |
6.17 |
0.62 |
11.17 |
|
|
AmSvcGp (ASGR)
|
95,690 |
8.06 |
0.80 |
11.02 |
|
|
WrldSpace (WRSP)
|
292,149 |
3.49 |
0.34 |
10.79 |
|
|
DeltaPet (DPTR)
|
2,394,035 |
15.37 |
1.48 |
10.66 |
| |
|
| |
|
|
|
| AMEX |
|
| Issue |
Volume |
Price |
Chg |
% Chg |
|
|
GlobalSCAPE (GSB)
|
137,505 |
$4.90 |
0.82 |
20.10 |
|
|
AmMrtgage (AMC)
|
70,200 |
4.22 |
0.67 |
18.87 |
|
|
AmBiltrite (ABL)
|
4,900 |
5.25 |
0.79 |
17.71 |
|
|
FrtneInd (FFI)
|
9,600 |
2.70 |
0.38 |
16.38 |
|
|
EksprtfnsNik225 wt (NKI%)
|
6,300 |
3.59 |
0.48 |
15.43 |
|
|
Uluru (ULU)
|
87,600 |
3.45 |
0.45 |
15.00 |
|
|
MinradInt (BUF)
|
237,178 |
2.71 |
0.31 |
12.92 |
|
|
VineyardNtl Pfd (VXCD)
|
11,400 |
7.55 |
0.85 |
12.69 |
|
|
MtnPrvncDmnds (MDM)
|
79,800 |
4.88 |
0.53 |
12.18 |
|
|
CapAllncInc (CAA)
|
4,100 |
5.45 |
0.58 |
11.91 |
|
|
Synvista (SYI)
|
6,260 |
2.73 |
0.28 |
11.43 |
|
|
EndeavorAcq wt (EDA%)
|
103,500 |
7.65 |
0.75 |
10.87 |
|
|
FriedmanInd (FRD)
|
34,100 |
7.00 |
0.65 |
10.24 |
|
|
DJIA03-1 Tiers (DJE)
|
2,100 |
14.31 |
1.26 |
9.66 |
|
|
Comforce (CFS)
|
77,500 |
2.19 |
0.19 |
9.50 |
|
|
GSE Sys (GVP)
|
125,800 |
12.00 |
1.00 |
9.09 |
|
|
ChinaShenghuo (KUN)
|
130,700 |
4.70 |
0.39 |
9.05 |
|
|
ChaseCp (CCF)
|
10,000 |
19.08 |
1.58 |
9.03 |
|
|
MS CircuitCty (CKK)
|
18,300 |
3.42 |
0.28 |
8.92 |
|
|
EndeavorAcq (EDA)
|
501,100 |
14.75 |
1.15 |
8.46 |
|
|
EnvrPwrCp (EPG)
|
123,600 |
5.14 |
0.40 |
8.44 |
|
|
CompTch (CTT)
|
24,500 |
2.19 |
0.17 |
8.42 |
|
|
NVR Inc (NVR)
|
216,093 |
492.00 |
37.75 |
8.31 |
|
|
DeltaApprl (DLA)
|
8,100 |
9.75 |
0.74 |
8.21 |
|
|
JavelinPharm (JAV)
|
327,912 |
4.16 |
0.31 |
8.05 |
| |
|
|
| |
|
| advertisement 
| | Footnotes Includes stocks with prior day close of $2 a share or higher, with volume of aleast 2,000.
Source: WSJ Market Data Group |
| An Advertising Feature TRADING CENTER |
| 
| 
|
| 
| 
|
| | | TO UNSUBSCRIBE DIRECTLY from this list, click here.
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, click here.
You are currently subscribed as SUBSCRIBE@REASONABLES.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834 or 1-609-514-0870 between the hours of
7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
Copyright 2007 Dow Jones & Company, Inc. All Rights Reserved.
 | |
|